| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:42:10 PM | 10.25 | 40 |
| 2024-09-11 | 3:53:49 PM | 10.10 | 200 |
| 2024-09-11 | 2:49:35 PM | 10.10 | 36 |
| 2024-09-11 | 12:54:57 PM | 10.21 | 300 |
| 2024-09-11 | 11:56:48 AM | 10.20 | 150 |
| 2024-09-10 | 6:43:43 PM | 10.23 | 200 |
| 2024-09-10 | 5:41:36 PM | 10.22 | 90 |
| 2024-09-10 | 5:36:35 PM | 10.26 | 50 |
| 2024-09-10 | 4:47:36 PM | 10.27 | 200 |
| 2024-09-10 | 4:41:40 PM | 10.28 | 140 |
| 2024-09-10 | 3:46:16 PM | 10.26 | 500 |
| 2024-09-10 | 3:30:47 PM | 10.30 | 100 |
| 2024-09-10 | 2:19:56 PM | 10.25 | 50 |