| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:09:17 AM | 5.170 | 0 |
| 2024-08-30 | 9:56:38 AM | 5.120 | 0 |
| 2024-08-30 | 8:56:01 AM | 5.030 | 0 |
| 2024-08-29 | 9:51:16 PM | 5.170 | 0 |
| 2024-08-29 | 9:20:46 PM | 5.310 | 0 |
| 2024-08-29 | 8:17:20 PM | 5.450 | 0 |
| 2024-08-29 | 7:09:47 PM | 5.320 | 0 |
| 2024-08-29 | 5:56:16 PM | 5.390 | 0 |
| 2024-08-29 | 4:41:56 PM | 5.390 | 0 |
| 2024-08-29 | 4:39:04 PM | 5.410 | 0 |
| 2024-08-29 | 3:55:39 PM | 5.260 | 0 |
| 2024-08-29 | 3:36:11 PM | 5.330 | 0 |
| 2024-08-29 | 3:29:26 PM | 5.200 | 0 |