| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:45 PM | 4.760 | 0 |
| 2024-07-26 | 9:11:11 PM | 4.780 | 0 |
| 2024-07-26 | 7:56:46 PM | 4.730 | 0 |
| 2024-07-26 | 6:52:55 PM | 4.860 | 0 |
| 2024-07-26 | 5:51:17 PM | 4.750 | 0 |
| 2024-07-26 | 4:42:55 PM | 4.710 | 0 |
| 2024-07-26 | 3:41:48 PM | 4.920 | 0 |
| 2024-07-26 | 2:30:17 PM | 4.380 | 0 |
| 2024-07-26 | 1:25:04 PM | 4.310 | 0 |
| 2024-07-26 | 12:18:00 PM | 4.210 | 0 |
| 2024-07-26 | 11:21:11 AM | 4.240 | 0 |
| 2024-07-26 | 11:03:00 AM | 4.260 | 0 |
| 2024-07-26 | 10:20:21 AM | 4.210 | 0 |