| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:11:32 AM | 3.430 | 0 |
| 2024-08-01 | 9:29:47 AM | 3.430 | 0 |
| 2024-08-01 | 9:21:03 AM | 3.430 | 0 |
| 2024-07-31 | 7:38:15 PM | 3.430 | 0 |
| 2024-07-31 | 7:03:56 PM | 3.430 | 0 |
| 2024-07-31 | 6:16:48 PM | 3.420 | 0 |
| 2024-07-31 | 5:20:49 PM | 3.420 | 0 |
| 2024-07-31 | 4:40:07 PM | 3.420 | 0 |
| 2024-07-31 | 4:35:34 PM | 3.420 | 0 |
| 2024-07-31 | 3:54:09 PM | 3.420 | 0 |
| 2024-07-31 | 2:59:22 PM | 3.430 | 0 |
| 2024-07-31 | 1:58:57 PM | 3.430 | 0 |
| 2024-07-31 | 1:01:07 PM | 3.430 | 0 |