| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:47:32 PM | 3.440 | 0 |
| 2024-08-01 | 5:49:55 PM | 3.440 | 0 |
| 2024-08-01 | 4:48:17 PM | 3.430 | 0 |
| 2024-08-01 | 4:01:07 PM | 3.420 | 0 |
| 2024-08-01 | 3:23:12 PM | 3.440 | 0 |
| 2024-08-01 | 2:34:06 PM | 3.440 | 0 |
| 2024-08-01 | 1:37:47 PM | 3.440 | 0 |
| 2024-08-01 | 12:44:17 PM | 3.440 | 0 |
| 2024-08-01 | 11:58:15 AM | 3.440 | 0 |
| 2024-08-01 | 10:59:57 AM | 3.440 | 0 |
| 2024-08-01 | 10:11:32 AM | 3.430 | 0 |
| 2024-08-01 | 9:29:47 AM | 3.430 | 0 |
| 2024-08-01 | 9:21:03 AM | 3.430 | 0 |