| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:29 PM | 6.93 | 0 |
| 2024-10-04 | 8:38:16 PM | 6.87 | 0 |
| 2024-10-04 | 7:38:07 PM | 6.85 | 0 |
| 2024-10-04 | 6:37:31 PM | 6.87 | 0 |
| 2024-10-04 | 4:57:11 PM | 6.75 | 0 |
| 2024-10-04 | 2:53:37 PM | 6.87 | 0 |
| 2024-10-04 | 12:03:50 PM | 7.04 | 0 |
| 2024-10-04 | 9:27:42 AM | 6.99 | 0 |
| 2024-10-03 | 9:39:45 PM | 7.12 | 0 |
| 2024-10-03 | 8:41:31 PM | 7.15 | 0 |
| 2024-10-03 | 7:39:46 PM | 7.12 | 0 |
| 2024-10-03 | 6:41:41 PM | 7.19 | 0 |
| 2024-10-03 | 5:43:14 PM | 7.21 | 0 |