| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:38:26 PM | 3.52 | 0 |
| 2024-08-01 | 4:38:08 PM | 3.51 | 0 |
| 2024-08-01 | 3:41:57 PM | 3.50 | 0 |
| 2024-08-01 | 2:38:35 PM | 3.51 | 0 |
| 2024-08-01 | 1:38:20 PM | 3.51 | 0 |
| 2024-08-01 | 11:37:13 AM | 3.51 | 0 |
| 2024-08-01 | 9:14:28 AM | 3.50 | 0 |
| 2024-07-31 | 9:38:02 PM | 3.50 | 0 |
| 2024-07-31 | 8:38:09 PM | 3.50 | 0 |
| 2024-07-31 | 7:38:07 PM | 3.50 | 0 |
| 2024-07-31 | 6:38:04 PM | 3.50 | 0 |
| 2024-07-31 | 5:38:31 PM | 3.50 | 0 |
| 2024-07-31 | 4:38:31 PM | 3.49 | 0 |