| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:32 PM | 3.49 | 0 |
| 2024-08-02 | 8:38:00 PM | 3.49 | 0 |
| 2024-08-02 | 7:37:46 PM | 3.50 | 0 |
| 2024-08-02 | 6:37:43 PM | 3.49 | 0 |
| 2024-08-02 | 5:37:54 PM | 3.49 | 0 |
| 2024-08-02 | 4:38:06 PM | 3.49 | 0 |
| 2024-08-02 | 3:41:59 PM | 3.49 | 0 |
| 2024-08-02 | 2:38:05 PM | 3.51 | 0 |
| 2024-08-02 | 1:38:26 PM | 3.51 | 0 |
| 2024-08-02 | 11:35:45 AM | 3.52 | 0 |
| 2024-08-02 | 9:00:12 AM | 3.53 | 0 |
| 2024-08-01 | 9:37:35 PM | 3.52 | 0 |
| 2024-08-01 | 8:38:01 PM | 3.52 | 0 |