| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:58 PM | 3.5100 | 0 |
| 2024-07-12 | 7:36:17 PM | 3.5100 | 0 |
| 2024-07-12 | 5:37:28 PM | 3.5100 | 0 |
| 2024-07-12 | 3:37:35 PM | 3.5100 | 0 |
| 2024-07-12 | 1:37:32 PM | 3.5100 | 0 |
| 2024-07-12 | 11:36:27 AM | 3.5000 | 0 |
| 2024-07-12 | 9:37:20 AM | 3.5000 | 0 |
| 2024-07-12 | 8:02:11 AM | 3.4800 | 0 |
| 2024-07-11 | 9:35:51 PM | 3.4700 | 0 |
| 2024-07-11 | 7:36:39 PM | 3.4700 | 0 |
| 2024-07-11 | 5:37:18 PM | 3.4700 | 0 |
| 2024-07-11 | 3:35:36 PM | 3.4700 | 0 |
| 2024-07-11 | 1:35:23 PM | 3.4800 | 0 |