| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:36 AM | 5.270 | 0 |
| 2024-10-17 | 8:58:45 AM | 5.360 | 0 |
| 2024-10-17 | 8:20:12 AM | 5.370 | 0 |
| 2024-10-16 | 9:35:45 PM | 5.560 | 0 |
| 2024-10-16 | 9:29:32 PM | 5.570 | 0 |
| 2024-10-16 | 8:14:14 PM | 5.570 | 0 |
| 2024-10-16 | 7:01:42 PM | 5.550 | 0 |
| 2024-10-16 | 5:47:01 PM | 5.520 | 0 |
| 2024-10-16 | 4:38:36 PM | 5.630 | 0 |
| 2024-10-16 | 3:35:12 PM | 5.540 | 0 |
| 2024-10-16 | 2:28:35 PM | 5.190 | 0 |
| 2024-10-16 | 1:14:09 PM | 5.180 | 0 |
| 2024-10-16 | 12:01:53 PM | 5.200 | 0 |