| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:14:10 AM | 5.760 | 0 |
| 2024-09-17 | 8:48:36 AM | 5.770 | 0 |
| 2024-09-16 | 9:40:31 PM | 5.900 | 0 |
| 2024-09-16 | 9:29:49 PM | 5.870 | 0 |
| 2024-09-16 | 8:17:02 PM | 5.920 | 0 |
| 2024-09-16 | 7:01:42 PM | 5.900 | 0 |
| 2024-09-16 | 5:53:48 PM | 5.820 | 0 |
| 2024-09-16 | 5:41:23 PM | 5.800 | 0 |
| 2024-09-16 | 4:43:40 PM | 5.820 | 0 |
| 2024-09-16 | 3:49:09 PM | 5.910 | 0 |
| 2024-09-16 | 3:31:17 PM | 5.710 | 0 |
| 2024-09-16 | 2:21:50 PM | 5.590 | 0 |
| 2024-09-16 | 1:21:19 PM | 5.560 | 0 |