| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:44:39 | 10.35 | 0 |
| 10/07/2024 | 16:45:16 | 10.48 | 0 |
| 10/07/2024 | 15:48:54 | 10.36 | 0 |
| 10/07/2024 | 14:46:22 | 10.38 | 0 |
| 10/07/2024 | 13:45:30 | 10.37 | 0 |
| 10/07/2024 | 11:44:23 | 10.37 | 0 |
| 10/07/2024 | 08:48:52 | 10.37 | 0 |
| 09/07/2024 | 21:43:21 | 10.43 | 0 |
| 09/07/2024 | 20:43:15 | 10.41 | 0 |
| 09/07/2024 | 19:43:02 | 10.30 | 0 |
| 09/07/2024 | 18:42:57 | 10.29 | 0 |
| 09/07/2024 | 17:43:55 | 10.33 | 0 |
| 09/07/2024 | 16:44:17 | 10.30 | 0 |