| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:51 PM | 11.84 | 0 |
| 2024-08-09 | 8:43:39 PM | 11.87 | 0 |
| 2024-08-09 | 7:42:14 PM | 11.85 | 0 |
| 2024-08-09 | 6:42:18 PM | 11.86 | 0 |
| 2024-08-09 | 5:43:16 PM | 11.85 | 0 |
| 2024-08-09 | 4:44:08 PM | 11.85 | 0 |
| 2024-08-09 | 3:49:36 PM | 11.81 | 0 |
| 2024-08-09 | 2:46:09 PM | 11.76 | 0 |
| 2024-08-09 | 1:44:33 PM | 11.68 | 0 |
| 2024-08-09 | 11:42:51 AM | 11.62 | 0 |
| 2024-08-09 | 8:44:32 AM | 11.67 | 0 |
| 2024-08-08 | 9:42:04 PM | 11.74 | 0 |
| 2024-08-08 | 8:42:22 PM | 11.84 | 0 |