| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:13:17 PM | 18.40 | - |
| 2024-10-07 | 9:13:16 PM | 18.39 | - |
| 2024-10-07 | 9:13:15 PM | 18.40 | - |
| 2024-10-07 | 9:13:11 PM | 18.39 | - |
| 2024-10-07 | 9:12:42 PM | 18.40 | - |
| 2024-10-07 | 9:12:41 PM | 18.39 | - |
| 2024-10-07 | 9:12:39 PM | 18.40 | - |
| 2024-10-07 | 9:12:38 PM | 18.39 | - |
| 2024-10-07 | 9:12:28 PM | 18.40 | - |
| 2024-10-07 | 9:11:38 PM | 18.39 | - |
| 2024-10-07 | 9:11:36 PM | 18.38 | - |
| 2024-10-07 | 9:11:34 PM | 18.39 | - |
| 2024-10-07 | 9:11:33 PM | 18.38 | - |