| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:14:43 AM | 19.34 | - |
| 2024-09-03 | 9:12:47 AM | 19.33 | - |
| 2024-09-03 | 9:12:45 AM | 19.35 | - |
| 2024-09-03 | 9:12:24 AM | 19.36 | - |
| 2024-09-03 | 9:11:18 AM | 19.37 | - |
| 2024-09-03 | 9:11:15 AM | 19.36 | - |
| 2024-09-03 | 9:11:13 AM | 19.38 | - |
| 2024-09-03 | 9:09:03 AM | 19.40 | - |
| 2024-09-03 | 9:06:52 AM | 19.41 | - |
| 2024-09-03 | 9:06:31 AM | 19.44 | - |
| 2024-09-03 | 9:06:06 AM | 19.45 | - |
| 2024-09-03 | 9:06:03 AM | 19.46 | - |
| 2024-09-03 | 9:05:29 AM | 19.51 | - |