| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:30:01 PM | 2.07 | - |
| 2024-08-15 | 3:29:53 PM | 2.09 | - |
| 2024-08-15 | 3:29:52 PM | 2.11 | - |
| 2024-08-15 | 3:28:33 PM | 2.10 | - |
| 2024-08-15 | 3:28:02 PM | 2.11 | - |
| 2024-08-15 | 3:27:04 PM | 2.07 | - |
| 2024-08-15 | 3:26:18 PM | 2.11 | - |
| 2024-08-15 | 3:24:38 PM | 2.06 | - |
| 2024-08-15 | 3:22:19 PM | 2.05 | - |
| 2024-08-15 | 3:20:18 PM | 2.06 | - |
| 2024-08-15 | 3:17:18 PM | 2.06 | - |
| 2024-08-15 | 3:16:06 PM | 2.07 | - |