| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:52:41 PM | 2.00 | - |
| 2024-08-15 | 3:52:31 PM | 2.01 | - |
| 2024-08-15 | 3:52:01 PM | 2.02 | - |
| 2024-08-15 | 3:51:55 PM | 2.01 | - |
| 2024-08-15 | 3:51:21 PM | 2.02 | - |
| 2024-08-15 | 3:50:49 PM | 2.03 | - |
| 2024-08-15 | 3:50:39 PM | 2.02 | - |
| 2024-08-15 | 3:50:36 PM | 2.03 | - |
| 2024-08-15 | 3:49:54 PM | 2.02 | - |
| 2024-08-15 | 3:48:36 PM | 2.03 | - |
| 2024-08-15 | 3:46:50 PM | 2.04 | - |
| 2024-08-15 | 3:46:44 PM | 2.05 | - |
| 2024-08-15 | 3:46:01 PM | 2.04 | - |