| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:52:31 AM | 20.010 | 0 |
| 2024-09-06 | 7:31:45 PM | 20.010 | 0 |
| 2024-09-06 | 7:08:17 PM | 20.020 | 0 |
| 2024-09-06 | 6:21:36 PM | 19.980 | 0 |
| 2024-09-06 | 4:35:36 PM | 20.160 | 0 |
| 2024-09-06 | 4:07:25 PM | 20.180 | 0 |
| 2024-09-06 | 3:51:00 PM | 20.160 | 0 |
| 2024-09-06 | 3:29:47 PM | 20.090 | 0 |
| 2024-09-06 | 2:34:49 PM | 19.980 | 0 |
| 2024-09-06 | 1:33:47 PM | 20.100 | 0 |
| 2024-09-06 | 12:33:55 PM | 20.090 | 0 |
| 2024-09-06 | 11:52:43 AM | 19.990 | 0 |
| 2024-09-06 | 11:42:07 AM | 19.940 | 0 |