| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:29:03 PM | 20.200 | 0 |
| 2024-10-09 | 11:34:46 AM | 20.100 | 0 |
| 2024-10-09 | 10:46:18 AM | 20.050 | 0 |
| 2024-10-09 | 9:49:13 AM | 20.260 | 0 |
| 2024-10-09 | 9:24:28 AM | 20.310 | 0 |
| 2024-10-08 | 7:34:28 PM | 20.010 | 0 |
| 2024-10-08 | 6:33:57 PM | 20.040 | 0 |
| 2024-10-08 | 5:37:04 PM | 19.990 | 0 |
| 2024-10-08 | 4:42:23 PM | 20.030 | 0 |
| 2024-10-08 | 4:01:33 PM | 20.020 | 0 |
| 2024-10-08 | 3:05:43 PM | 20.030 | 0 |
| 2024-10-08 | 2:20:01 PM | 19.960 | 0 |
| 2024-10-08 | 1:23:17 PM | 19.990 | 0 |