| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:22:17 | 3.480 | 0 |
| 09/07/2024 | 09:57:31 | 3.480 | 0 |
| 08/07/2024 | 19:25:44 | 3.810 | 0 |
| 08/07/2024 | 18:31:52 | 3.810 | 0 |
| 08/07/2024 | 17:41:26 | 3.830 | 0 |
| 08/07/2024 | 17:22:52 | 3.920 | 0 |
| 08/07/2024 | 16:41:55 | 3.900 | 0 |
| 08/07/2024 | 15:50:18 | 4.000 | 0 |
| 08/07/2024 | 15:14:50 | 3.990 | 0 |
| 08/07/2024 | 14:29:22 | 3.990 | 0 |
| 08/07/2024 | 13:37:13 | 4.020 | 0 |
| 08/07/2024 | 12:40:53 | 3.970 | 0 |
| 08/07/2024 | 12:07:55 | 3.970 | 0 |