| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:03 PM | 0.520 | 0 |
| 2024-11-14 | 7:22:23 PM | 0.530 | 0 |
| 2024-11-14 | 6:28:52 PM | 0.530 | 0 |
| 2024-11-14 | 5:36:56 PM | 0.560 | 0 |
| 2024-11-14 | 4:41:05 PM | 0.610 | 0 |
| 2024-11-14 | 3:50:51 PM | 0.650 | 0 |
| 2024-11-14 | 3:15:05 PM | 0.660 | 0 |
| 2024-11-14 | 2:50:15 PM | 0.600 | 0 |
| 2024-11-14 | 2:24:44 PM | 0.640 | 0 |
| 2024-11-14 | 1:25:02 PM | 0.550 | 0 |
| 2024-11-14 | 12:24:06 PM | 0.560 | 0 |
| 2024-11-14 | 11:31:46 AM | 0.510 | 0 |
| 2024-11-14 | 10:45:34 AM | 0.500 | 0 |