| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:57:52 PM | 6.83 | 0 |
| 2024-07-24 | 3:51:31 PM | 6.87 | 0 |
| 2024-07-24 | 1:52:58 PM | 7.00 | 0 |
| 2024-07-24 | 11:45:54 AM | 6.97 | 0 |
| 2024-07-24 | 8:42:14 AM | 6.81 | 0 |
| 2024-07-23 | 9:48:49 PM | 6.92 | 0 |
| 2024-07-23 | 8:48:42 PM | 6.97 | 0 |
| 2024-07-23 | 7:48:54 PM | 6.93 | 0 |
| 2024-07-23 | 6:49:02 PM | 6.87 | 0 |
| 2024-07-23 | 5:57:56 PM | 7.02 | 0 |
| 2024-07-23 | 4:56:27 PM | 7.08 | 0 |
| 2024-07-23 | 2:54:26 PM | 7.35 | 0 |
| 2024-07-23 | 1:52:10 PM | 7.36 | 0 |