| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:42:52 PM | 5.79 | 0 |
| 2024-08-29 | 8:42:33 PM | 5.80 | 0 |
| 2024-08-29 | 7:43:11 PM | 5.85 | 0 |
| 2024-08-29 | 6:43:21 PM | 5.88 | 0 |
| 2024-08-29 | 5:50:12 PM | 5.82 | 0 |
| 2024-08-29 | 4:44:19 PM | 5.79 | 0 |
| 2024-08-29 | 2:54:10 PM | 5.82 | 0 |
| 2024-08-29 | 1:50:40 PM | 5.82 | 0 |
| 2024-08-29 | 11:46:26 AM | 5.81 | 0 |
| 2024-08-29 | 8:43:10 AM | 5.77 | 0 |
| 2024-08-28 | 9:44:03 PM | 5.73 | 0 |
| 2024-08-28 | 8:44:12 PM | 5.67 | 0 |
| 2024-08-28 | 7:44:05 PM | 5.73 | 0 |