| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:43:37 AM | 3.52 | 0 |
| 2024-08-12 | 9:38:41 PM | 3.50 | 0 |
| 2024-08-12 | 8:38:44 PM | 3.63 | 0 |
| 2024-08-12 | 7:38:58 PM | 3.59 | 0 |
| 2024-08-12 | 6:39:03 PM | 3.59 | 0 |
| 2024-08-12 | 5:44:41 PM | 3.48 | 0 |
| 2024-08-12 | 4:44:37 PM | 3.67 | 0 |
| 2024-08-12 | 2:54:39 PM | 3.81 | 0 |
| 2024-08-12 | 1:51:18 PM | 3.81 | 0 |
| 2024-08-12 | 11:47:30 AM | 3.95 | 0 |
| 2024-08-12 | 8:44:38 AM | 3.93 | 0 |