| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:39:52 PM | 4.82 | 0 |
| 2024-07-17 | 7:40:33 PM | 4.77 | 0 |
| 2024-07-17 | 6:39:50 PM | 4.82 | 0 |
| 2024-07-17 | 5:46:46 PM | 4.69 | 0 |
| 2024-07-17 | 3:53:14 PM | 4.44 | 0 |
| 2024-07-17 | 1:52:50 PM | 4.33 | 0 |
| 2024-07-17 | 11:48:02 AM | 4.40 | 0 |
| 2024-07-17 | 8:43:17 AM | 4.41 | 0 |
| 2024-07-16 | 9:37:57 PM | 4.44 | 0 |
| 2024-07-16 | 8:38:01 PM | 4.33 | 0 |
| 2024-07-16 | 7:38:19 PM | 4.29 | 0 |
| 2024-07-16 | 6:38:13 PM | 4.35 | 0 |
| 2024-07-16 | 4:58:34 PM | 4.24 | 0 |