| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:46 PM | 5.440 | 0 |
| 2024-07-25 | 3:46:34 PM | 5.420 | 0 |
| 2024-07-25 | 1:46:23 PM | 5.220 | 0 |
| 2024-07-25 | 11:46:09 AM | 5.380 | 0 |
| 2024-07-25 | 9:46:37 AM | 5.380 | 0 |
| 2024-07-25 | 9:00:50 AM | 5.770 | 0 |
| 2024-07-24 | 9:45:45 PM | 5.720 | 0 |
| 2024-07-24 | 7:45:04 PM | 5.750 | 0 |
| 2024-07-24 | 5:45:20 PM | 5.750 | 0 |
| 2024-07-24 | 3:46:24 PM | 5.750 | 0 |
| 2024-07-24 | 1:46:00 PM | 5.610 | 0 |