| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:16 PM | 6.770 | 0 |
| 2024-09-03 | 7:47:20 PM | 6.860 | 0 |
| 2024-09-03 | 5:46:22 PM | 6.870 | 0 |
| 2024-09-03 | 3:45:27 PM | 6.960 | 0 |
| 2024-09-03 | 1:45:06 PM | 6.950 | 0 |
| 2024-09-03 | 11:45:18 AM | 6.950 | 0 |
| 2024-09-03 | 9:45:11 AM | 6.970 | 0 |
| 2024-09-03 | 9:00:45 AM | 6.940 | 0 |
| 2024-09-02 | 9:46:39 PM | 6.970 | 0 |
| 2024-09-02 | 7:47:08 PM | 6.970 | 0 |
| 2024-09-02 | 5:46:19 PM | 6.970 | 0 |
| 2024-09-02 | 3:45:50 PM | 6.970 | 0 |
| 2024-09-02 | 1:46:20 PM | 6.940 | 0 |