| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:39:19 PM | 13.340 | 0 |
| 2024-09-13 | 1:23:29 PM | 13.370 | 0 |
| 2024-09-13 | 12:14:01 PM | 13.280 | 0 |
| 2024-09-13 | 11:06:25 AM | 13.050 | 0 |
| 2024-09-13 | 9:58:55 AM | 13.070 | 0 |
| 2024-09-13 | 9:36:12 AM | 13.280 | 0 |
| 2024-09-13 | 8:55:45 AM | 13.110 | 0 |
| 2024-09-12 | 9:39:23 PM | 13.280 | 0 |
| 2024-09-12 | 9:16:30 PM | 13.290 | 0 |
| 2024-09-12 | 8:02:31 PM | 13.440 | 0 |
| 2024-09-12 | 6:50:52 PM | 13.270 | 0 |
| 2024-09-12 | 5:36:18 PM | 13.080 | 0 |
| 2024-09-12 | 4:31:04 PM | 13.030 | 0 |