| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:11 PM | 7.380 | 0 |
| 2024-11-12 | 5:05:20 PM | 7.330 | 0 |
| 2024-11-12 | 4:50:31 PM | 7.370 | 0 |
| 2024-11-12 | 4:35:25 PM | 7.420 | 0 |
| 2024-11-12 | 4:20:30 PM | 7.380 | 0 |
| 2024-11-12 | 4:05:15 PM | 7.580 | 0 |
| 2024-11-12 | 3:50:40 PM | 7.620 | 0 |
| 2024-11-12 | 3:35:24 PM | 7.800 | 0 |
| 2024-11-12 | 3:20:22 PM | 7.850 | 0 |
| 2024-11-12 | 2:50:32 PM | 7.900 | 0 |
| 2024-11-12 | 2:21:07 PM | 7.880 | 0 |
| 2024-11-12 | 1:50:45 PM | 7.960 | 0 |
| 2024-11-12 | 1:21:23 PM | 7.930 | 0 |