| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:20:22 PM | 7.550 | 0 |
| 2024-10-09 | 6:05:21 PM | 7.520 | 0 |
| 2024-10-09 | 5:50:50 PM | 7.510 | 0 |
| 2024-10-09 | 5:35:17 PM | 7.430 | 0 |
| 2024-10-09 | 5:21:02 PM | 7.470 | 0 |
| 2024-10-09 | 5:05:20 PM | 7.500 | 0 |
| 2024-10-09 | 4:50:49 PM | 7.490 | 0 |
| 2024-10-09 | 4:35:37 PM | 7.450 | 0 |
| 2024-10-09 | 4:20:22 PM | 7.420 | 0 |
| 2024-10-09 | 4:05:18 PM | 7.670 | 0 |
| 2024-10-09 | 3:50:46 PM | 7.670 | 0 |
| 2024-10-09 | 3:35:24 PM | 7.700 | 0 |
| 2024-10-09 | 3:20:29 PM | 7.850 | 0 |