| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:38:18 PM | 6.42 | 0 |
| 2024-08-13 | 6:38:12 PM | 6.43 | 0 |
| 2024-08-13 | 5:44:22 PM | 6.26 | 0 |
| 2024-08-13 | 4:39:31 PM | 6.11 | 0 |
| 2024-08-13 | 2:53:15 PM | 6.05 | 0 |
| 2024-08-13 | 1:46:56 PM | 5.72 | 0 |
| 2024-08-13 | 11:39:50 AM | 6.11 | 0 |
| 2024-08-13 | 8:28:32 AM | 6.08 | 0 |
| 2024-08-12 | 9:36:58 PM | 6.06 | 0 |
| 2024-08-12 | 8:37:08 PM | 6.19 | 0 |
| 2024-08-12 | 7:37:14 PM | 6.15 | 0 |
| 2024-08-12 | 6:37:17 PM | 6.14 | 0 |
| 2024-08-12 | 5:38:09 PM | 6.03 | 0 |