| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:27:25 AM | 6.21 | 0 |
| 2024-07-15 | 9:45:02 PM | 6.20 | 0 |
| 2024-07-15 | 8:45:09 PM | 6.32 | 0 |
| 2024-07-15 | 7:45:34 PM | 6.24 | 0 |
| 2024-07-15 | 6:45:59 PM | 6.36 | 0 |
| 2024-07-15 | 5:52:39 PM | 6.43 | 0 |
| 2024-07-15 | 4:52:01 PM | 6.24 | 0 |
| 2024-07-15 | 2:56:45 PM | 6.45 | 0 |
| 2024-07-15 | 1:49:42 PM | 6.47 | 0 |
| 2024-07-15 | 11:44:24 AM | 6.53 | 0 |
| 2024-07-15 | 8:28:28 AM | 6.42 | 0 |
| 2024-07-12 | 9:41:55 PM | 6.48 | 0 |
| 2024-07-12 | 8:42:02 PM | 6.63 | 0 |