| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 17:35:02 | 2.9100 | 0 |
| 16/10/2024 | 15:35:03 | 2.9100 | 0 |
| 16/10/2024 | 13:35:18 | 2.9100 | 0 |
| 16/10/2024 | 11:35:33 | 2.8800 | 0 |
| 16/10/2024 | 09:36:41 | 2.8800 | 0 |
| 16/10/2024 | 08:01:31 | 2.8800 | 0 |
| 15/10/2024 | 21:37:35 | 3.0000 | 0 |
| 15/10/2024 | 19:37:39 | 3.0000 | 0 |
| 15/10/2024 | 17:36:58 | 3.0100 | 0 |
| 15/10/2024 | 15:37:00 | 3.1100 | 0 |
| 15/10/2024 | 13:35:49 | 3.0600 | 0 |
| 15/10/2024 | 11:36:17 | 3.0700 | 0 |
| 15/10/2024 | 09:36:29 | 3.1200 | 0 |