| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:35:16 PM | 3.0000 | 0 |
| 2024-10-18 | 1:35:20 PM | 3.0200 | 0 |
| 2024-10-18 | 11:36:48 AM | 3.0300 | 0 |
| 2024-10-18 | 9:37:34 AM | 3.0300 | 0 |
| 2024-10-18 | 8:01:34 AM | 2.9300 | 0 |
| 2024-10-17 | 9:36:03 PM | 2.9400 | 0 |
| 2024-10-17 | 7:35:18 PM | 2.9400 | 0 |
| 2024-10-17 | 3:36:16 PM | 2.9400 | 0 |
| 2024-10-17 | 1:36:00 PM | 2.9400 | 0 |
| 2024-10-17 | 11:35:57 AM | 2.9400 | 0 |
| 2024-10-17 | 9:36:58 AM | 2.9400 | 0 |
| 2024-10-17 | 8:01:32 AM | 2.9100 | 0 |
| 2024-10-16 | 9:36:02 PM | 2.9100 | 0 |