| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 17:45:04 | 3.9200 | 0 |
| 02/07/2024 | 15:45:31 | 3.9200 | 0 |
| 02/07/2024 | 13:46:11 | 3.7700 | 0 |
| 02/07/2024 | 11:45:58 | 3.7900 | 0 |
| 02/07/2024 | 09:46:34 | 3.6900 | 0 |
| 02/07/2024 | 09:02:11 | 3.7800 | 0 |
| 01/07/2024 | 21:45:15 | 3.9300 | 0 |
| 01/07/2024 | 19:46:01 | 3.9300 | 0 |
| 01/07/2024 | 17:45:41 | 3.8800 | 0 |