| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:47:18 PM | 3.4800 | 0 |
| 2024-08-30 | 3:47:18 PM | 3.5400 | 0 |
| 2024-08-30 | 1:47:21 PM | 3.6500 | 0 |
| 2024-08-30 | 11:47:16 AM | 3.6500 | 0 |
| 2024-08-30 | 9:47:16 AM | 3.5500 | 0 |
| 2024-08-30 | 9:01:46 AM | 3.3000 | 0 |
| 2024-08-29 | 9:45:02 PM | 3.2900 | 0 |
| 2024-08-29 | 7:45:09 PM | 3.3500 | 0 |
| 2024-08-29 | 5:45:10 PM | 3.3500 | 0 |
| 2024-08-29 | 3:45:21 PM | 3.3500 | 0 |
| 2024-08-29 | 1:45:30 PM | 3.2900 | 0 |