| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:45:40 | 19,810 | 0 |
| 05.09.2024 | 09:45:50 | 19,720 | 0 |
| 05.09.2024 | 09:02:15 | 19,270 | 0 |
| 04.09.2024 | 21:45:27 | 19,280 | 0 |
| 04.09.2024 | 19:45:18 | 19,280 | 0 |
| 04.09.2024 | 17:45:07 | 19,280 | 0 |
| 04.09.2024 | 15:46:23 | 19,280 | 0 |
| 04.09.2024 | 13:46:39 | 19,280 | 0 |
| 04.09.2024 | 11:47:08 | 19,220 | 0 |
| 04.09.2024 | 09:47:20 | 19,430 | 0 |
| 04.09.2024 | 09:00:47 | 19,210 | 0 |