| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:45 PM | 15.810 | 0 |
| 2024-11-13 | 7:45:23 PM | 15.810 | 0 |
| 2024-11-13 | 5:45:47 PM | 15.810 | 0 |
| 2024-11-13 | 3:45:48 PM | 15.810 | 0 |
| 2024-11-13 | 1:46:17 PM | 15.780 | 0 |
| 2024-11-13 | 11:46:56 AM | 15.930 | 0 |
| 2024-11-13 | 9:45:42 AM | 16.060 | 0 |
| 2024-11-13 | 9:02:02 AM | 15.280 | 0 |
| 2024-11-12 | 9:46:10 PM | 15.790 | 0 |
| 2024-11-12 | 7:46:10 PM | 15.790 | 0 |
| 2024-11-12 | 5:46:40 PM | 15.790 | 0 |
| 2024-11-12 | 3:47:02 PM | 16.040 | 0 |
| 2024-11-12 | 1:45:54 PM | 16.100 | 0 |