| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |
| 11/10/2024 | 22:59:28 | 5.37 | - |