| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:05:12 PM | 5.82 | - |
| 8/5/2024 | 4:04:58 PM | 5.83 | - |
| 8/5/2024 | 4:04:33 PM | 5.81 | - |
| 8/5/2024 | 4:04:24 PM | 5.80 | - |
| 8/5/2024 | 4:04:02 PM | 5.81 | - |
| 8/5/2024 | 4:03:49 PM | 5.82 | - |
| 8/5/2024 | 4:03:44 PM | 5.83 | - |
| 8/5/2024 | 4:03:20 PM | 5.84 | - |
| 8/5/2024 | 4:02:52 PM | 5.85 | - |
| 8/5/2024 | 4:02:50 PM | 5.84 | - |
| 8/5/2024 | 4:02:24 PM | 5.85 | - |
| 8/5/2024 | 4:01:44 PM | 5.84 | - |