| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:00:36 PM | 4.880 | 0 |
| 6/24/2024 | 8:35:20 PM | 4.850 | 0 |
| 6/24/2024 | 8:00:44 PM | 4.980 | 0 |
| 6/24/2024 | 7:35:28 PM | 5.010 | 0 |
| 6/24/2024 | 7:00:29 PM | 5.690 | 0 |
| 6/24/2024 | 6:35:38 PM | 5.700 | 0 |
| 6/24/2024 | 6:00:44 PM | 5.690 | 0 |
| 6/24/2024 | 5:50:27 PM | 5.700 | 0 |
| 6/24/2024 | 5:42:50 PM | 5.710 | 0 |
| 6/24/2024 | 5:20:24 PM | 5.760 | 0 |
| 6/24/2024 | 5:00:45 PM | 5.760 | 0 |
| 6/24/2024 | 4:50:42 PM | 5.740 | 0 |
| 6/24/2024 | 4:35:36 PM | 5.710 | 0 |