| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:21:25 AM | 4.230 | 0 |
| 2024-08-12 | 10:05:39 AM | 4.230 | 0 |
| 2024-08-12 | 9:50:53 AM | 4.240 | 0 |
| 2024-08-12 | 9:35:37 AM | 4.210 | 0 |
| 2024-08-12 | 9:20:54 AM | 4.230 | 0 |
| 2024-08-12 | 9:06:18 AM | 4.260 | 0 |
| 2024-08-12 | 8:50:27 AM | 4.210 | 0 |
| 2024-08-12 | 8:35:17 AM | 4.210 | 0 |
| 2024-08-12 | 8:20:45 AM | 4.210 | 0 |
| 2024-08-12 | 8:05:32 AM | 4.240 | 0 |