| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:20:58 AM | 1.010 | 0 |
| 2024-08-27 | 9:05:53 AM | 1.000 | 0 |
| 2024-08-27 | 8:50:56 AM | 0.990 | 0 |
| 2024-08-27 | 8:35:14 AM | 0.990 | 0 |
| 2024-08-27 | 8:21:07 AM | 0.990 | 0 |
| 2024-08-27 | 8:05:31 AM | 0.990 | 0 |
| 2024-08-26 | 9:35:54 PM | 0.990 | 0 |
| 2024-08-26 | 9:00:36 PM | 0.990 | 0 |
| 2024-08-26 | 8:35:38 PM | 0.980 | 0 |
| 2024-08-26 | 8:00:19 PM | 0.980 | 0 |
| 2024-08-26 | 7:35:31 PM | 0.990 | 0 |
| 2024-08-26 | 7:01:01 PM | 0.990 | 0 |
| 2024-08-26 | 6:35:36 PM | 0.990 | 0 |