| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:35:28 PM | 0.630 | 0 |
| 2024-11-04 | 12:20:16 PM | 0.650 | 0 |
| 2024-11-04 | 12:00:31 PM | 0.650 | 0 |
| 2024-11-04 | 11:50:33 AM | 0.660 | 0 |
| 2024-11-04 | 11:35:49 AM | 0.670 | 0 |
| 2024-11-04 | 11:20:49 AM | 0.660 | 0 |
| 2024-11-04 | 11:00:42 AM | 0.660 | 0 |
| 2024-11-04 | 10:51:04 AM | 0.650 | 0 |
| 2024-11-04 | 10:35:14 AM | 0.650 | 0 |
| 2024-11-04 | 10:21:10 AM | 0.630 | 0 |
| 2024-11-04 | 10:05:35 AM | 0.630 | 0 |
| 2024-11-04 | 9:51:03 AM | 0.620 | 0 |
| 2024-11-04 | 9:35:51 AM | 0.640 | 0 |