| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:00:39 PM | 0.990 | 0 |
| 2024-08-26 | 5:50:43 PM | 0.990 | 0 |
| 2024-08-26 | 5:42:30 PM | 1.000 | 0 |
| 2024-08-26 | 5:21:00 PM | 1.010 | 0 |
| 2024-08-26 | 5:00:38 PM | 1.010 | 0 |
| 2024-08-26 | 4:50:56 PM | 1.010 | 0 |
| 2024-08-26 | 4:35:51 PM | 1.020 | 0 |
| 2024-08-26 | 4:21:14 PM | 1.000 | 0 |
| 2024-08-26 | 4:01:10 PM | 1.000 | 0 |
| 2024-08-26 | 3:51:08 PM | 0.980 | 0 |
| 2024-08-26 | 3:35:50 PM | 0.960 | 0 |
| 2024-08-26 | 3:21:15 PM | 0.970 | 0 |
| 2024-08-26 | 3:00:51 PM | 0.970 | 0 |