| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:06 PM | 1.3700 | 0 |
| 2024-07-16 | 7:35:05 PM | 1.3300 | 0 |
| 2024-07-16 | 5:35:24 PM | 1.3300 | 0 |
| 2024-07-16 | 3:35:30 PM | 1.2100 | 0 |
| 2024-07-16 | 2:41:18 PM | 1.1800 | 1,262 |
| 2024-07-16 | 1:35:50 PM | 1.0700 | 0 |
| 2024-07-16 | 11:36:14 AM | 1.1200 | 0 |
| 2024-07-16 | 9:37:17 AM | 1.1000 | 0 |
| 2024-07-16 | 8:01:56 AM | 1.1000 | 0 |
| 2024-07-15 | 9:36:51 PM | 1.1000 | 0 |
| 2024-07-15 | 7:35:05 PM | 1.1000 | 0 |
| 2024-07-15 | 5:37:11 PM | 1.1000 | 0 |
| 2024-07-15 | 3:58:42 PM | 1.1000 | 524 |