| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:55:42 AM | 6.77 | - |
| 2024-07-23 | 9:52:42 AM | 6.77 | - |
| 2024-07-23 | 9:50:55 AM | 6.78 | - |
| 2024-07-23 | 9:50:43 AM | 6.77 | - |
| 2024-07-23 | 9:50:43 AM | 6.78 | - |
| 2024-07-23 | 9:50:33 AM | 6.77 | - |
| 2024-07-23 | 9:49:02 AM | 6.78 | - |
| 2024-07-23 | 9:48:54 AM | 6.77 | - |
| 2024-07-23 | 9:48:51 AM | 6.78 | - |
| 2024-07-23 | 9:48:13 AM | 6.77 | - |
| 2024-07-23 | 9:47:33 AM | 6.78 | - |
| 2024-07-23 | 9:46:45 AM | 6.77 | - |
| 2024-07-23 | 9:45:18 AM | 6.78 | - |