| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:47:10 AM | 6.82 | - |
| 2024-07-22 | 11:45:03 AM | 6.81 | - |
| 2024-07-22 | 11:42:03 AM | 6.81 | - |
| 2024-07-22 | 11:39:03 AM | 6.81 | - |
| 2024-07-22 | 11:38:23 AM | 6.80 | - |
| 2024-07-22 | 11:36:26 AM | 6.81 | - |
| 2024-07-22 | 11:33:25 AM | 6.81 | - |
| 2024-07-22 | 11:33:24 AM | 6.82 | - |
| 2024-07-22 | 11:33:02 AM | 6.81 | - |
| 2024-07-22 | 11:31:30 AM | 6.82 | - |
| 2024-07-22 | 11:30:53 AM | 6.83 | - |
| 2024-07-22 | 11:28:28 AM | 6.82 | - |