| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:53:04 AM | 9.040 | 0 |
| 2024-10-10 | 10:28:55 AM | 9.030 | 0 |
| 2024-10-10 | 9:48:15 AM | 9.050 | 0 |
| 2024-10-10 | 9:45:38 AM | 9.060 | 0 |
| 2024-10-10 | 8:47:52 AM | 9.030 | 0 |
| 2024-10-09 | 9:44:40 PM | 9.010 | 0 |
| 2024-10-09 | 8:17:28 PM | 9.010 | 0 |
| 2024-10-09 | 7:01:21 PM | 9.000 | 0 |
| 2024-10-09 | 5:55:05 PM | 9.000 | 0 |
| 2024-10-09 | 4:42:27 PM | 9.000 | 0 |
| 2024-10-09 | 4:26:39 PM | 9.010 | 0 |
| 2024-10-09 | 4:00:26 PM | 9.020 | 0 |
| 2024-10-09 | 3:35:23 PM | 9.060 | 0 |