| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:21 PM | 4.250 | 0 |
| 2024-09-05 | 2:04:33 PM | 4.290 | 0 |
| 2024-09-05 | 1:35:26 PM | 4.300 | 0 |
| 2024-09-05 | 1:08:50 PM | 4.310 | 0 |
| 2024-09-05 | 12:35:24 PM | 4.360 | 0 |
| 2024-09-05 | 12:04:54 PM | 4.360 | 0 |
| 2024-09-05 | 11:35:12 AM | 4.360 | 0 |
| 2024-09-05 | 11:04:16 AM | 4.370 | 0 |
| 2024-09-05 | 10:34:47 AM | 4.380 | 0 |
| 2024-09-05 | 10:04:22 AM | 4.380 | 0 |
| 2024-09-05 | 9:35:09 AM | 4.360 | 0 |
| 2024-09-05 | 9:04:56 AM | 4.320 | 0 |
| 2024-09-05 | 8:34:51 AM | 4.200 | 0 |