| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:24 PM | 3.140 | 0 |
| 2024-11-13 | 9:04:33 PM | 3.150 | 0 |
| 2024-11-13 | 8:35:15 PM | 3.140 | 0 |
| 2024-11-13 | 8:05:01 PM | 3.140 | 0 |
| 2024-11-13 | 7:35:08 PM | 3.150 | 0 |
| 2024-11-13 | 7:04:42 PM | 3.160 | 0 |
| 2024-11-13 | 6:35:07 PM | 3.160 | 0 |
| 2024-11-13 | 6:04:32 PM | 3.070 | 0 |
| 2024-11-13 | 5:05:05 PM | 3.170 | 0 |
| 2024-11-13 | 4:35:07 PM | 3.110 | 0 |
| 2024-11-13 | 4:04:37 PM | 3.190 | 0 |
| 2024-11-13 | 3:34:55 PM | 3.210 | 0 |
| 2024-11-13 | 3:05:03 PM | 3.240 | 0 |